BLOKBlock One Capital Inc04/23/2020
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
25,200
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/200.05500.05500.05500.055025,2000
04/22/200.05500.06000.05500.0550157,0000
04/21/200.05500.05500.05500.0550147,0000
04/20/200.05000.06000.05000.055095,0000
04/17/200.05500.05500.04000.0500836,2990
04/16/200.06000.06500.05500.060068,1830
04/15/200.06000.06500.05500.060081,0000
04/14/200.06500.06500.06000.060059,2000
04/13/200.06500.06500.05500.0550240,1000
04/09/200.05500.06000.05500.0600229,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83