BLOKBlock One Capital Inc01/16/2019
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.0000
VOLUME:
144,125
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.22500.24000.22000.2400144,1250
01/15/190.22500.25500.22000.2550125,4500
01/14/190.25500.25500.22500.240034,3170
01/11/190.22000.26000.18000.2550527,4200
01/10/190.25500.25500.20500.2050204,1000
01/09/190.25000.26000.25000.260075,3770
01/08/190.27000.27000.23000.2550199,5610
01/07/190.26000.27000.25000.2600205,1630
01/04/190.22000.27500.22000.2600472,0100
01/03/190.15000.25500.15000.2200303,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83