BLNBlackline Safety Corp01/16/2019
LAST:

 5.060
CHANGE:
 0.14
OPEN:
5.290
HIGH:
5.290
ASK:
0.235
VOLUME:
1,201
CHANGE(%):
2.69
PREV:
5.200
LOW:
5.060
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.2905.2905.0605.0601,2010
01/15/195.1805.2005.1805.2003,5000
01/11/195.1505.2005.0005.20011,2500
01/10/195.0405.1505.0405.1503,0000
01/09/195.2005.2005.0505.0503,8080
01/08/195.0905.0905.0005.0903000
01/07/195.0005.0005.0005.0001,2500
01/04/195.0005.0004.9905.00021,9680
01/03/194.8204.8204.8204.82000
01/02/194.8204.8204.8204.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83