BLNBlackline Safety Corp01/22/2020
LAST:

 6.650
CHANGE:
 0.10
OPEN:
6.560
HIGH:
6.650
ASK:
0.235
VOLUME:
18,630
CHANGE(%):
1.53
PREV:
6.550
LOW:
6.510
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/206.5606.6506.5106.65018,6300
01/21/206.7006.7006.5506.5504,9290
01/20/206.6506.6506.6406.6401,3000
01/17/206.6006.6306.5506.63012,1000
01/16/206.6506.6506.5206.6009,0690
01/15/206.4806.5506.4106.55010,6990
01/14/206.2706.5806.2706.53011,7920
01/13/206.5806.5806.5006.58026,9630
01/10/206.5906.5906.5506.5806,9650
01/09/206.6406.6406.4506.4505,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83