TSXV, BLN End of Day and Historical Stock Data [Blackline Safety Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BLN

Blackline Safety Corp

08/13/2019

LAST: 5.510	CHANGE: 0.19	OPEN: 5.720	HIGH: 5.720	ASK: 0.235	VOLUME: 17,460
LAST: 5.510	CHANGE(%): 3.33	PREV: 5.700	LOW: 5.510	BID: 0.210	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/13/19	5.720	5.720	5.510	5.510	17,460
08/12/19	5.840	5.840	5.700	5.700	3,740
08/09/19	5.850	5.850	5.840	5.840	2,300
08/08/19	5.960	5.990	5.950	5.950	10,200
08/07/19	5.910	5.930	5.910	5.930	2,100
08/06/19	5.720	5.800	5.700	5.800	24,800
08/02/19	5.760	5.760	5.700	5.700	23,000
08/01/19	5.730	5.740	5.700	5.740	11,000
07/31/19	5.700	5.700	5.700	5.700	8,200
07/30/19	5.700	5.760	5.700	5.740	36,800

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.53 - 6.74

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 05, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.