BLNBlackline Safety Corp06/10/2021
LAST:

 8.920		CHANGE:
 0.03		OPEN:
9.000		HIGH:
9.040		ASK:
0.235		VOLUME:
15,300
CHANGE(%):
0.34		PREV:
8.950		LOW:
8.920		BID:
0.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/219.0009.0408.9208.92015,3000
06/09/218.9808.9908.9508.9501,8750
06/08/218.8608.9008.8608.9003,5000
06/07/218.9108.9408.9008.9305,4000
06/04/218.9008.9008.9008.9002,7200
06/03/219.0009.0008.9008.9002,9000
06/02/219.0509.0508.9509.0003,9000
06/01/219.0009.0508.9509.0401,5020
05/31/219.0009.0008.7908.80016,8660
05/28/219.0909.0908.7409.0004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 9.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92