BLNBlackline Safety Corp08/13/2019
LAST:

 5.510
CHANGE:
 0.19
OPEN:
5.720
HIGH:
5.720
ASK:
0.235
VOLUME:
17,460
CHANGE(%):
3.33
PREV:
5.700
LOW:
5.510
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/195.7205.7205.5105.51017,4600
08/12/195.8405.8405.7005.7003,7400
08/09/195.8505.8505.8405.8402,3000
08/08/195.9605.9905.9505.95010,2000
08/07/195.9105.9305.9105.9302,1000
08/06/195.7205.8005.7005.80024,8000
08/02/195.7605.7605.7005.70023,0000
08/01/195.7305.7405.7005.74011,0000
07/31/195.7005.7005.7005.7008,2000
07/30/195.7005.7605.7005.74036,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83