BLNBlackline Safety Corp05/16/2019
LAST:

 6.250		CHANGE:
 0.05		OPEN:
6.250		HIGH:
6.250		ASK:
0.235		VOLUME:
1,000
CHANGE(%):
0.79		PREV:
6.300		LOW:
6.250		BID:
0.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/196.2506.2506.2506.2501,0000
05/15/196.2306.3006.2306.3004,6200
05/14/196.2106.3006.2006.3009,0860
05/13/196.2406.2506.2406.2505,1000
05/10/196.2206.2206.2106.2102000
05/09/196.3006.3006.1506.20021,4490
05/08/196.3006.3106.3006.30030,0000
05/07/196.2506.2506.2506.2505000
05/06/196.3906.3906.1006.30039,9600
05/03/196.3006.4006.3006.4004,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83