BLNBlackline Safety Corp10/18/2018
LAST:

 4.810
CHANGE:
 0.14
OPEN:
4.830
HIGH:
4.830
ASK:
0.235
VOLUME:
2,500
CHANGE(%):
2.83
PREV:
4.950
LOW:
4.810
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/184.8304.8304.8104.8102,5000
10/16/184.9304.9504.9304.9503000
10/15/184.9404.9504.9404.950100,4070
10/12/184.9004.9004.7604.7601,3000
10/11/184.8504.8504.8504.8502,7280
10/10/184.8504.8504.8004.8004,3060
10/09/184.9404.9404.9404.94027,8500
10/05/184.9804.9804.9404.9407,6000
10/04/185.0705.0705.0005.0003700
10/03/185.0205.0904.9505.03014,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83