BKDBragg Gaming Group Inc.12/24/2018
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.8100
ASK:
0.0000
VOLUME:
45,700
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/180.76000.81000.70000.700045,7000
12/21/180.79000.92000.71000.7200234,3880
12/20/180.78000.80000.75000.7500111,8500
12/19/180.70000.85000.70000.8200195,7160
12/18/180.64000.75000.62000.7500135,0000
12/17/180.63000.63000.59000.600075,0000
12/14/180.64000.67000.64000.670021,7500
12/13/180.64000.64000.61000.630022,8500
12/12/180.56000.70000.50000.6400233,4000
12/11/180.48500.56000.48500.560054,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83