BITFBitfarms Ltd08/10/2020
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5300
ASK:
0.0000
VOLUME:
272,430
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.50000.53000.46500.4800272,4300
08/07/200.51000.51000.46000.4900185,3820
08/06/200.49000.53000.48000.5200413,9100
08/05/200.43000.49000.43000.4900648,6810
08/04/200.43500.44500.41500.4250227,8350
08/03/200.43000.43000.43000.430000
07/31/200.43500.45000.42000.4300156,4020
07/30/200.42500.42500.39000.4200178,8690
07/29/200.42000.45000.42000.4300163,1500
07/28/200.48000.49000.43000.4350310,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83