BITFBitfarms Ltd09/13/2019
LAST:

 1.160
CHANGE:
 0.05
OPEN:
1.190
HIGH:
1.220
ASK:
0.000
VOLUME:
106,491
CHANGE(%):
4.13
PREV:
1.210
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.1901.2201.1201.160106,4910
09/12/191.2201.2501.2001.21032,4000
09/11/191.3001.3001.1501.250121,1430
09/10/191.3301.3301.2601.30045,4160
09/09/191.4001.4001.3101.35025,6690
09/06/191.3901.4501.3201.370122,1760
09/05/191.4401.4701.3601.39059,5660
09/04/191.3801.4501.3701.45022,4250
09/03/191.4201.5501.3401.390307,8890
08/30/191.3101.4001.2801.340138,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83