BITBlack Isle Resources Corp11/30/2018
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1200
VOLUME:
28,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/180.04000.04000.04000.040028,0000
11/29/180.05000.05000.05000.050000
11/28/180.05000.05000.05000.050000
11/27/180.05000.05000.05000.050000
11/26/180.05000.05000.05000.050000
11/23/180.05000.05000.05000.050000
11/22/180.05000.05000.05000.050000
11/21/180.05000.05000.05000.0500170,0000
11/20/180.04500.04500.04000.0400159,0000
11/19/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83