BITBlack Isle Resources Corp10/15/2018
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1200
VOLUME:
9,326
CHANGE(%):
27.27
PREV:
0.0550
LOW:
0.0700
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.07000.07000.07000.07009,3260
10/11/180.05500.05500.05500.05506,0000
10/10/180.07000.07000.07000.070035,0000
10/04/180.06000.06500.06000.065050,0000
09/27/180.05500.06500.05500.0650179,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83