BHTBraveheart Resources Inc05/17/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.0000
VOLUME:
10,245
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.16000.17000.16000.170010,2450
05/16/190.16000.16000.16000.160045,0000
05/15/190.16000.16000.16000.160010,0000
05/14/190.16000.16000.15000.150029,0000
05/10/190.17000.17000.17000.17002,0000
05/09/190.14000.17000.13000.170017,5000
05/08/190.15000.15000.12500.150071,0000
05/07/190.13000.17000.13000.170050,0000
05/06/190.10000.13000.10000.130034,5000
05/03/190.14000.14000.11000.120025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83