BGSBaroyeca Gold and Silver Inc07/31/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.2050
VOLUME:
80,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1200
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.12000.12500.12000.125080,0000
07/29/200.12500.13500.12500.1350370,5000
07/28/200.12000.13000.12000.125098,9000
07/27/200.11500.11500.09500.115014,5000
07/24/200.09500.11000.09500.110040,6000
07/21/200.08000.08000.08000.080031,0000
07/16/200.07000.08000.07000.080012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83