BGMBarkerville Gold Mines Ltd01/21/2019
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4250
HIGH:
0.4350
ASK:
1.2800
VOLUME:
58,700
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4200
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.42500.43500.42000.435058,7000
01/18/190.43500.43500.41500.4200585,7000
01/17/190.43000.45000.43000.4300107,8000
01/16/190.45500.46000.45000.4500172,0000
01/15/190.45000.48000.45000.4600842,3000
01/14/190.40500.44500.40500.4450871,6700
01/11/190.40500.41000.40000.4050324,3980
01/10/190.41000.41000.40000.4000435,8500
01/09/190.41000.41000.40000.4000128,9000
01/08/190.41000.41000.39500.4050524,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83