BGMBarkerville Gold Mines Ltd05/17/2019
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
1.2800
VOLUME:
11,734
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.34000.34000.34000.340011,7340
05/16/190.35000.35000.33500.3400173,0820
05/15/190.35500.35500.34500.3450101,6840
05/14/190.35000.36000.35000.3500356,8840
05/13/190.35000.36000.34500.350067,0020
05/10/190.36000.36000.34500.350040,9140
05/09/190.36000.36000.35000.350074,3800
05/08/190.36000.36000.36000.36004,0000
05/07/190.37000.37000.35000.3550142,9070
05/06/190.34000.37000.34000.370091,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83