BGMBarkerville Gold Mines Ltd10/19/2018
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
1.2800
VOLUME:
209,232
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4550
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.46500.46500.45500.4550209,2320
10/18/180.47500.47500.45500.4550108,7900
10/17/180.46000.47500.46000.4650157,9000
10/16/180.46500.47000.45500.4600228,8000
10/15/180.43500.47500.43000.4650333,4820
10/12/180.42000.44000.41000.4250326,5000
10/11/180.37000.44000.37000.44001,075,3290
10/10/180.36500.37000.36000.365074,0000
10/09/180.37000.37500.36000.3600118,6320
10/05/180.38500.38500.37000.3750105,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83