BGMBarkerville Gold Mines Ltd09/16/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
1.2800
VOLUME:
1,941,333
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3900
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.40000.41000.39000.40001,941,3330
09/13/190.39000.41000.38000.4050923,5000
09/12/190.39500.40500.39500.4050492,5000
09/11/190.39000.40000.39000.3950263,3500
09/10/190.38500.39000.38000.3900222,5000
09/09/190.39500.40000.38000.3900618,5000
09/06/190.40000.40500.39500.3950440,4500
09/05/190.41500.41500.40000.4050268,6720
09/04/190.41000.42000.41000.4200526,5060
09/03/190.41500.42500.41500.4200924,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83