BGMBarkerville Gold Mines Ltd11/22/2019
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4050
ASK:
1.2800
VOLUME:
7,500
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4050
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.40500.40500.40500.40507,5000
11/21/190.42000.42000.42000.420021,6500
11/20/190.41500.42500.41500.425035,2500
11/19/190.39500.41500.39500.4150180,4470
11/18/190.40000.40500.40000.4000210,4180
11/15/190.40000.40500.40000.400062,0040
11/14/190.40500.40500.40000.4050463,0000
11/13/190.40500.41000.40000.4050786,5820
11/12/190.39500.40500.39500.4050840,9470
11/11/190.41000.41000.39000.3950432,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83