BGD.HBullion Gold Resources Corp02/08/2021
LAST:

 0.1350		CHANGE:
 0.03		OPEN:
0.1200		HIGH:
0.1350		ASK:
0.0000		VOLUME:
75,500
CHANGE(%):
22.73		PREV:
0.1100		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/210.12000.13500.12000.135075,5000
02/05/210.11000.11000.11000.110050,5000
02/04/210.11500.11500.10500.1100452,6660
02/03/210.13000.13000.11000.1300569,9000
02/02/210.14500.14500.12000.1200370,4000
02/01/210.15000.15000.15000.15001,0000
01/29/210.15000.15000.15000.15005,0000
01/28/210.16500.16500.16500.165000
01/27/210.17000.17000.16000.1650102,0000
01/26/210.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57