BFFNevada Energy Metals Inc11/06/2020
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
31,000
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/200.14000.14000.14000.140031,0000
11/05/200.15500.15500.15000.150035,3000
11/04/200.15000.15000.15000.150041,0000
11/03/200.15000.15000.14000.150060,5000
11/02/200.15000.15000.15000.150020,9990
10/30/200.14500.15000.13500.150045,0000
10/29/200.13500.15000.13500.150093,2500
10/28/200.13500.13500.13000.130025,0000
10/27/200.14000.14500.13500.1350135,0000
10/26/200.14000.14000.12500.140027,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46