BFFNevada Energy Metals Inc10/19/2018
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
10,250
CHANGE(%):
3.23		PREV:
0.1550		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.17000.17000.16000.160010,2500
10/18/180.15500.15500.15500.15505,0000
10/15/180.17000.17000.16000.16006,0000
10/12/180.16000.16000.16000.16005000
10/10/180.16000.19500.16000.19508,7750
10/03/180.16000.16000.16000.16002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83