BEN.HButte Energy Inc10/31/2018
LAST:

 0.0950
CHANGE:
 0.03
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
35.71
PREV:
0.0700
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/180.09500.09500.09500.09501,0000
10/30/180.07000.07000.07000.070000
10/29/180.07000.07000.07000.070013,0000
10/26/180.05500.05500.05500.05509,0000
10/25/180.05500.05500.05500.055000
10/24/180.05500.05500.05500.05504,0000
10/23/180.06500.06500.06500.06505,0000
10/22/180.07500.07500.07500.075010,0000
10/19/180.04500.04500.04500.045000
10/18/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83