BEERHill Street Beverage Company Inc01/17/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.0000
VOLUME:
83,500
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.17500.18500.17000.185083,5000
01/16/190.17000.18000.17000.175057,9000
01/15/190.17500.18500.17500.1750120,0350
01/14/190.18500.19000.17500.180060,5700
01/11/190.18500.18500.17500.1850145,4810
01/10/190.18500.18500.17500.180041,9990
01/09/190.18500.18500.18000.180017,5000
01/08/190.17500.19000.17000.1850186,8320
01/07/190.19500.19500.17500.1750124,5610
01/04/190.18500.20000.18500.190021,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83