BEERHill Street Beverage Company Inc10/22/2018
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.0000
VOLUME:
571,104
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28000.28500.25000.2750571,1040
10/19/180.32000.34000.25000.2700912,9500
10/18/180.33000.34000.31500.3200150,9280
10/17/180.34000.34000.29500.3150773,0500
10/16/180.36000.36000.31000.3150492,2470
10/15/180.33000.35500.30500.3500535,0140
10/12/180.30000.34000.30000.3200438,8630
10/11/180.31000.31000.29500.3000490,4850
10/10/180.32500.33500.30000.3100808,5610
10/09/180.37500.37500.34000.3500393,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83