BEEBee Vectoring Technologies Intl Inc05/22/2019
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.4000
VOLUME:
56,873
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.18500.18500.18500.185056,8730
05/21/190.17000.19000.17000.1850113,8880
05/17/190.18000.18500.18000.185026,5000
05/16/190.16500.19000.16500.190057,7050
05/15/190.17000.17500.17000.170047,4100
05/14/190.17500.17500.17500.175025,0000
05/13/190.18000.18000.17500.180047,5000
05/10/190.18500.18500.18500.185020,0000
05/09/190.18500.18500.18500.185044,0410
05/07/190.19000.19000.19000.190023,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83