BEEBee Vectoring Technologies Intl Inc08/11/2020
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.4000
VOLUME:
15,550
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3750
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.37500.38000.37500.380015,5500
08/10/200.39500.39500.39500.39502,4000
08/07/200.39000.39500.36000.395057,0900
08/06/200.39000.39000.37000.380015,3900
08/05/200.38500.39500.38000.390041,7100
08/04/200.38500.39000.38000.380062,1600
08/03/200.38500.38500.38500.385000
07/31/200.38500.38500.38500.38503,1090
07/30/200.39000.39000.39000.39002,8000
07/29/200.39000.39000.37000.390047,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83