BEEBee Vectoring Technologies Intl Inc09/19/2019
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.4000
VOLUME:
55,150
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2450
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.27000.27000.24500.250055,1500
09/18/190.27000.27000.27000.27008,5000
09/17/190.26500.27000.25500.270030,5000
09/16/190.25000.25000.25000.250058,8710
09/13/190.26000.26000.25000.255072,5000
09/12/190.26000.26000.25000.25008,5000
09/11/190.25000.27000.25000.27007,0000
09/10/190.27000.27000.25500.2700109,0020
09/09/190.27500.27500.27000.270081,6000
09/06/190.25000.28000.25000.2600188,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83