BEEBee Vectoring Technologies Intl Inc01/15/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.4000
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1600
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.16000.17000.16000.170011,5000
01/14/190.16000.17000.16000.17007,5000
01/11/190.16000.17000.16000.17001,5000
01/10/190.15500.15500.15500.155018,0000
01/09/190.15000.16000.15000.155082,0000
01/08/190.15000.16500.15000.1650523,3000
01/04/190.14500.16500.14500.145023,9720
01/03/190.16000.16000.14500.14509,5000
01/02/190.16000.17000.15500.170010,1300
01/01/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83