BDGBlack Dragon Gold Corp02/27/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
46,999
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/190.08500.08500.08000.080046,9990
02/25/190.09000.09000.09000.090089,3320
02/22/190.09500.09500.09500.0950117,1660
02/21/190.09500.09500.09500.095055,5000
02/20/190.10000.10000.10000.100000
02/19/190.10000.10000.09000.1000266,2330
02/18/190.11500.11500.11500.115000
02/15/190.11500.11500.11500.115000
02/14/190.11500.11500.11500.115060,0000
02/13/190.10000.10000.10000.10004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83