BCTBriacell Therapeutics Corp08/13/2020
LAST:

 7.750
CHANGE:
 0.25
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.13
PREV:
8.000
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/207.7507.7507.7507.7502000
08/12/208.0008.0008.0008.0001,3570
08/11/208.1008.1008.1008.1001000
08/10/208.8008.8008.8008.8001000
08/07/208.6108.8508.6108.8006000
08/06/209.2509.2509.2509.25000
08/05/209.2509.2509.2509.2501000
08/04/209.5409.7009.5009.5006500
08/03/209.5509.5509.5509.55000
07/31/2010.00010.0009.1309.5508000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83