BCTBriacell Therapeutics Corp12/30/2021
LAST:

 10.60
CHANGE:
 0.42
OPEN:
11.02
HIGH:
11.07
ASK:
0.00
VOLUME:
3,402
CHANGE(%):
3.81
PREV:
11.02
LOW:
10.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2111.0211.0710.6010.603,4020
12/29/2110.8011.0610.5011.0212,9840
12/28/2111.8611.8611.8611.8600
12/27/2111.8611.8611.8611.8600
12/24/2111.9011.9011.8611.862000
12/23/2111.4612.0111.4611.904,3380
12/22/2111.3011.7511.3011.602,9920
12/21/2110.8511.5510.8211.551,5500
12/20/2110.7910.7910.4810.701,8780
12/17/2110.6511.2010.5011.088,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 15.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87