BCMBear Creek Mining Corp08/19/2019
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.220
HIGH:
2.220
ASK:
8.750
VOLUME:
69,520
CHANGE(%):
1.36
PREV:
2.200
LOW:
2.110
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.2202.2202.1102.17069,5200
08/16/192.1602.2102.1302.20073,5700
08/15/192.1702.2402.1502.15029,3500
08/14/192.2402.3302.1802.18040,7770
08/13/192.2902.2902.1502.24055,4470
08/12/192.3502.3702.1502.250124,5830
08/09/192.2602.3702.2302.32069,1970
08/08/192.3602.3902.2502.35057,5700
08/07/192.4002.4302.3002.390179,1460
08/06/192.3202.4002.2002.300245,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83