BCMBear Creek Mining Corp01/17/2020
LAST:

 2.460
CHANGE:
 0.10
OPEN:
2.520
HIGH:
2.620
ASK:
8.750
VOLUME:
79,108
CHANGE(%):
3.91
PREV:
2.560
LOW:
2.410
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.5202.6202.4102.46079,1080
01/16/202.5202.6202.5102.56046,1250
01/15/202.6102.6102.5002.50034,2500
01/14/202.6202.6502.5602.60032,3140
01/13/202.6502.6702.6102.61028,5700
01/10/202.7402.7402.6802.720228,3900
01/09/202.6802.7002.6302.65059,5170
01/08/202.8002.8502.6202.680100,7470
01/07/202.9402.9402.7402.740109,3700
01/06/202.9502.9502.8202.870123,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83