BCMBear Creek Mining Corp05/24/2019
LAST:

 1.230		CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.230		ASK:
8.750		VOLUME:
3,590
CHANGE(%):
3.36		PREV:
1.190		LOW:
1.200		BID:
8.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.2001.2301.2001.2303,5900
05/23/191.2301.2501.1901.1906,8800
05/22/191.2401.2401.1301.21017,0690
05/21/191.2701.2701.2101.2308,2880
05/20/191.2901.2901.2901.29000
05/17/191.4001.4001.2701.29010,0890
05/16/191.3501.3701.2401.37038,2200
05/15/191.3601.3801.3001.32019,1050
05/14/191.4001.4101.4001.4005,1370
05/13/191.3301.4101.3301.4005,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83