BCMBear Creek Mining Corp01/21/2019
LAST:

 1.280
CHANGE:
 0.06
OPEN:
1.210
HIGH:
1.320
ASK:
8.750
VOLUME:
17,950
CHANGE(%):
4.92
PREV:
1.220
LOW:
1.210
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.2101.3201.2101.28017,9500
01/18/191.2601.3001.1601.22034,9000
01/17/191.2601.2601.2401.2401,7000
01/16/191.3501.3501.2601.33044,8850
01/15/191.2601.3601.2001.34038,7780
01/14/191.2501.2601.1301.26014,4050
01/11/191.3301.3301.1901.24071,2400
01/10/191.2601.3001.2301.230107,6500
01/09/191.3001.3301.2501.320126,4400
01/08/191.2501.3001.2001.26055,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83