TSXV, BCM End of Day and Historical Stock Data [Bear Creek Mining Corp]

28 Oct 2025

LAST: 0.5200	CHANGE: 0.04	OPEN: 0.4350	HIGH: 0.5400	ASK: 8.7500	VOLUME: 1.64M
LAST: 0.5200	CHG(%): 8.33	PREV: 0.4800	LOW: 0.4350	BID: 8.7400

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.4350	0.5400	0.4350	0.5200	1.64M
27 Oct 25	0.4800	0.4800	0.4400	0.4800	730.9K
24 Oct 25	0.5400	0.5400	0.4750	0.4850	564.7K
23 Oct 25	0.5400	0.5600	0.5200	0.5250	711.0K
22 Oct 25	0.5100	0.5500	0.5000	0.5200	636.2K
21 Oct 25	0.5300	0.5400	0.4950	0.5300	1.17M
20 Oct 25	0.5500	0.6200	0.5400	0.6000	697.9K
17 Oct 25	0.6000	0.6000	0.5400	0.5600	1.02M
16 Oct 25	0.6500	0.6600	0.5800	0.6300	1.74M
15 Oct 25	0.6900	0.6900	0.6400	0.6700	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200