EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCM: Bear Creek Mining Corp

07 Nov 2025
LAST:

0.4380

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4500		ASK:
8.7500		VOLUME:
400.4K
CHG(%):
1.86		PREV:
0.4300		LOW:
0.4200		BID:
8.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.43500.45000.42000.4380400.4K
06 Nov 250.43000.44500.40500.43001.05M
05 Nov 250.47500.50000.42000.42503.26M
04 Nov 250.50000.51000.46000.46001.52M
03 Nov 250.57000.57000.50000.5200802.1K
31 Oct 250.61000.61000.54000.5700603.8K
30 Oct 250.52000.60000.50000.58001.41M
29 Oct 250.55000.57000.48500.49001.24M
28 Oct 250.43500.54000.43500.52001.64M
27 Oct 250.48000.48000.44000.4800730.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Forward P/E:-17.33 
PEG Ratio:0.09 
Price to Sales:1.44 
Price to Book:17.93 
Profit Margin:-0.60 
Operating Margin:-0.28 
Return on Assets:-0.10 
Return on Equity:-1.79 
EPS Ratio:-0.36 
Revenue:148.24M 
EBITDA:9.51M 
Shares:292.18M 
Market Cap:127.97M 

TECHNICAL INDICATORS

MA5:0.453.8%
MA10:0.4912.2%
MA20:0.5322.1%
MA50:0.477.3%
MA100:0.3332.2%
MA200:0.2854.0%
STO9:7.03 
STO14:7.03 
RSI14:32.31 
WPR14:-91.61 
MTM14:-0.09
ROC14:-0.17 
ATR:0.07 
Week High:0.6139.3%
Week Low:0.418.1%
Month High:0.7571.2%
Month Low:0.4154.0%
Year High:0.7673.5%
Year Low:0.15192.0%
Volatility:95.90