BCMBear Creek Mining Corp06/27/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.0000		VOLUME:
181,838
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.22500.22500.20500.2050470,4180
07/15/250.23000.23000.21000.2100638,4640
07/14/250.23000.23000.22000.2250621,0640
07/11/250.20500.22000.20500.2200522,1680
07/10/250.20000.20500.19500.1950293,9360
07/09/250.20500.21000.20000.200053,2390
07/08/250.22000.22000.20500.2050294,7000
07/07/250.20500.21000.20000.2100543,5380
07/04/250.21500.21500.21000.210062,5630
07/03/250.20500.21500.20500.2050175,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29