BCMBear Creek Mining Corp10/19/2018
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.480
ASK:
8.750
VOLUME:
53,571
CHANGE(%):
0.69
PREV:
1.450
LOW:
1.400
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4401.4801.4001.46053,5710
10/18/181.4501.4901.4401.45012,8620
10/17/181.3501.4601.3501.46051,0790
10/16/181.4501.5101.3801.39031,2080
10/15/181.3901.5501.3701.460112,0790
10/12/181.4401.4501.3201.41026,8070
10/11/181.2101.3501.1901.350117,5680
10/10/181.2901.2901.1801.21070,9510
10/09/181.3201.3201.2901.30034,1980
10/05/181.3201.3201.3001.32013,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83