BCKBlind Creek Resources Ltd05/21/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.05000.05000.05000.050011,0000
05/17/190.04500.04500.04500.0450105,0000
05/16/190.04500.04500.04500.045070,0000
05/14/190.04500.04500.04500.045025,0000
05/13/190.04500.04500.04500.045045,7100
05/08/190.04500.04500.04500.045045,0000
05/07/190.04500.04500.04000.040082,0500
05/06/190.04500.04500.04500.04506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83