BCKBlind Creek Resources Ltd12/09/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/200.09500.09500.09500.095018,0000
12/08/200.10000.10500.10000.100035,0000
12/07/200.10500.10500.09500.095089,0550
12/04/200.11000.11000.11000.110010,0000
12/01/200.12500.12500.12500.125011,0000
11/30/200.10500.11500.10500.115036,0000
11/24/200.11500.11500.11500.11505,0000
11/23/200.11000.11000.11000.110000
11/20/200.11000.11000.11000.110027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63