BCKBlind Creek Resources Ltd08/04/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0000
VOLUME:
106,829
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.08500.09000.08500.0900106,8290
07/31/200.06500.08500.06500.085064,0000
07/30/200.07500.07500.06000.0600169,5330
07/29/200.08500.08500.08500.08505,0000
07/28/200.08000.08500.07500.085059,0000
07/27/200.07000.07500.07000.075050,0000
07/24/200.06500.06500.06500.06508,0000
07/23/200.06500.06500.06500.065067,0000
07/22/200.07500.07500.06500.065046,0000
07/21/200.06500.08000.06500.0800120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83