BBIBlackbird Energy Inc10/19/2018
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.2700
VOLUME:
715,725
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.33000.34000.32500.3400715,7250
10/18/180.33500.33500.32500.3350278,9500
10/17/180.33000.34000.32000.3250557,9350
10/16/180.32500.34000.32000.3350277,2570
10/15/180.33000.33000.32000.3250635,2660
10/12/180.34500.34500.33000.3400213,7500
10/11/180.33500.34500.33000.3350226,0000
10/10/180.35500.35500.33000.3350492,8950
10/09/180.34000.36000.33000.3500937,6500
10/05/180.33000.35000.33000.3500669,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83