BBIBlackbird Energy Inc01/08/2019
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2700
VOLUME:
480,752
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/190.23000.24000.23000.2350480,7520
01/07/190.24000.25000.23500.2400999,2930
01/04/190.24000.24000.24000.240000
01/03/190.23000.25500.22500.2400723,7700
01/02/190.21000.22500.21000.2200753,8600
01/01/190.20000.20000.20000.200000
12/31/180.21000.21000.19500.20001,832,7560
12/28/180.19000.20500.19000.20501,050,2240
12/27/180.20000.20000.19000.1950488,5210
12/26/180.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83