BBI.WTBlackbird Energy Inc Wts01/08/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.1100
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/190.08000.11000.08000.110011,0000
01/07/190.11000.11000.11000.11001,0000
01/04/190.09000.09000.09000.090000
01/03/190.08500.09000.08500.090041,0000
01/02/190.08000.08000.08000.080068,0000
01/01/190.07000.07000.07000.070000
12/31/180.08000.08000.07000.070055,0000
12/28/180.07000.07000.06500.065060,0000
12/27/180.08000.08000.08000.080000
12/26/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83