BATTBluebird Battery Metals Inc05/22/2019
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
121,009
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.23500.23500.22000.2200121,0090
05/17/190.24000.24000.24000.24009,5000
05/16/190.24000.24000.24000.240065,0000
05/15/190.24500.24500.24500.245012,0050
05/14/190.24500.25000.24500.245056,3000
05/13/190.25000.25000.24500.245022,0000
05/10/190.25000.25000.25000.250022,5000
05/09/190.25000.25000.24500.25001,219,0000
05/08/190.24500.25000.24500.25001,236,0000
05/07/190.25000.25000.23000.2350120,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83