BATTBluebird Battery Metals Inc09/19/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.0000
VOLUME:
62,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.16000.16500.16000.165062,0000
09/18/190.16500.17500.16500.165051,0000
09/17/190.17000.17000.16500.165083,9000
09/16/190.17000.17000.16500.165035,0000
09/13/190.17500.17500.16500.165065,0000
09/12/190.15500.18500.15500.1700135,6000
09/11/190.16000.16000.16000.160046,5000
09/10/190.15500.16000.15500.155021,8000
09/09/190.17000.17000.15500.155075,0000
09/06/190.14500.17000.14500.1650162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83