BATTBluebird Battery Metals Inc09/16/2020
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.0000
VOLUME:
207,900
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/200.13500.14500.13500.1400207,9000
09/15/200.14000.14000.12500.1350567,8310
09/14/200.13500.14000.13500.1400166,2500
09/11/200.14000.14000.13500.1400331,0710
09/10/200.13500.14500.13500.1400967,1000
09/09/200.13500.14500.13500.1400568,2140
09/08/200.15000.15000.12500.1300694,1560
09/04/200.13500.17500.13500.15004,754,9850
09/03/200.13000.14000.13000.1300232,3870
09/02/200.13500.14000.13000.1300531,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57