BATTBluebird Battery Metals Inc10/22/2018
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.0000
VOLUME:
248,550
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.31000.32000.30000.3000248,5500
10/19/180.28500.30000.28500.2900381,2440
10/18/180.29000.29500.28500.2850190,4980
10/17/180.30000.30000.28000.2850125,5000
10/16/180.28500.30000.28500.3000184,6290
10/15/180.33500.33500.29500.3000411,4000
10/12/180.28500.34500.28500.3400242,5000
10/11/180.29000.29000.26500.2750353,8000
10/10/180.30500.31000.29000.2900305,5000
10/09/180.31500.31500.31000.3150116,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83