BARIBarrian Mining Corp11/28/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0000
VOLUME:
267,219
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/190.12500.13000.12500.1300267,2190
11/27/190.14000.14000.14000.140041,7990
11/26/190.14500.14500.14500.145076,5000
11/25/190.15500.15500.14500.1450152,3000
11/22/190.15000.16000.15000.1550221,4890
11/21/190.16000.16000.16000.16006,0000
11/20/190.15000.16000.15000.160060,0000
11/19/190.15500.15500.15000.1550207,4880
11/18/190.15500.16000.15000.1600120,2000
11/15/190.15000.16000.15000.160063,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83