BARIBarrian Mining Corp09/16/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
175,490
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.18000.18000.17500.1800175,4900
09/13/190.18000.18500.17500.1800133,0000
09/12/190.18000.19000.17000.1700124,5540
09/11/190.19000.19000.17500.1750416,9300
09/10/190.20500.21000.18500.19001,971,3910
09/09/190.18000.20000.17000.1850697,8000
09/06/190.17500.18500.17000.1800694,4980
09/05/190.17000.18000.16500.1650395,5000
09/04/190.14500.18500.14500.17001,496,5330
09/03/190.12500.14500.12500.1450187,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83