BARIBarrian Mining Corp07/15/2019
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
20,500
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.10500.10500.10500.105020,5000
07/12/190.10500.10500.10500.10505,0000
07/11/190.10000.10500.10000.105085,5000
07/10/190.11000.11000.10500.1050133,9580
07/09/190.10000.10500.09500.1050527,5000
07/08/190.11000.11000.10000.100080,0000
07/05/190.12000.12000.11000.1100128,5000
07/04/190.11500.12500.11500.1250138,0000
07/03/190.11500.11500.11500.1150202,0000
07/02/190.12500.12500.12000.120074,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83