BANCBankers Cobalt Corp01/22/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
76,300
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.03500.03500.03000.030076,3000
01/21/190.03000.03000.03000.0300157,0000
01/18/190.03500.03500.03000.0300384,3000
01/17/190.03500.03500.03000.0300120,0000
01/16/190.04000.04000.04000.040000
01/15/190.04000.04000.04000.040000
01/14/190.04000.04000.03500.040076,5000
01/11/190.04000.04000.04000.040030,0000
01/10/190.04000.04000.04000.040000
01/09/190.04000.04000.04000.04002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83