BANCBankers Cobalt Corp08/19/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
116,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.03000.03000.03000.0300116,0000
08/16/190.03000.03000.03000.03003,0000
08/15/190.02500.02500.02500.025030,0000
08/14/190.03000.03000.03000.0300233,0000
08/13/190.03000.03500.03000.0300121,3000
08/12/190.03500.03500.03500.0350171,0000
08/09/190.03500.03500.03500.03506,3500
08/08/190.03500.03500.03500.0350433,0000
08/07/190.02500.03500.02500.035091,4990
08/02/190.02500.02500.02500.025020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83