BANCBankers Cobalt Corp08/25/2020
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
80,972
CHANGE(%):
8.47
PREV:
0.2950
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/200.32000.32000.29000.320080,9720
08/24/200.28000.32000.28000.295087,0000
08/21/200.27500.28000.27500.280020,8990
08/20/200.26500.26500.26500.265010,0000
08/19/200.25000.27000.25000.270028,3000
08/18/200.23500.25000.23500.25004,0000
08/17/200.25500.25500.23000.235024,5000
08/10/200.27000.27000.27000.270011,7920
08/06/200.27000.28000.25000.280026,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46