BAL.HBalto Resources Ltd01/02/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/190.07500.07500.07500.07501,0000
01/01/190.08000.08000.08000.080000
12/31/180.08000.08000.08000.080000
12/28/180.08000.08000.08000.080010,0000
12/27/180.13000.13000.13000.130000
12/26/180.13000.13000.13000.130000
12/25/180.13000.13000.13000.130000
12/24/180.13000.13000.13000.130000
12/21/180.13000.13000.13000.130000
12/20/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83