BABYElse Nutrition Holdings Inc08/12/2020
LAST:

 1.820
CHANGE:
 0.08
OPEN:
1.920
HIGH:
1.920
ASK:
0.000
VOLUME:
53,785
CHANGE(%):
4.21
PREV:
1.900
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.9201.9201.8001.82053,7850
08/11/201.8501.9501.8201.900105,2430
08/10/201.8401.9601.7101.800197,9450
08/07/201.5602.0001.5601.840294,5400
08/06/201.7501.7801.3801.540445,9020
08/05/201.9001.9001.6701.740173,1180
08/04/201.9301.9301.8201.840125,7410
08/03/201.8501.8501.8501.85000
07/31/201.9701.9701.8501.850170,1700
07/30/201.9902.0301.8701.980166,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83