BABYElse Nutrition Holdings Inc01/24/2022
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.180
ASK:
0.000
VOLUME:
171,522
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/221.1701.1801.1401.170171,5220
01/21/221.1301.1701.1001.17062,7320
01/20/221.0901.1501.0901.150188,6540
01/19/221.1301.1701.0601.120260,3330
01/18/221.1501.1901.0701.130210,2660
01/17/221.1201.1901.0901.12087,0890
01/14/221.1401.1401.0901.120120,5830
01/13/221.1901.1901.1201.12099,1250
01/12/221.1501.1601.1301.16046,4160
01/11/221.1601.1801.1301.150113,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87