BABYElse Nutrition Holdings Inc09/17/2019
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
59,000
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.53000.53000.50000.500059,0000
09/13/190.56000.56000.55000.550091,0000
09/10/190.60000.61000.60000.610053,5000
09/09/190.59000.59000.59000.590024,0000
09/05/190.56000.58000.55000.570016,5000
09/04/190.59000.59000.57000.570049,0000
09/03/190.60000.60000.57000.570019,0000
08/30/190.60000.60000.59000.590021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83