AZXAlexandria Minerals Corp08/02/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2000
VOLUME:
1,874,772
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/190.05000.05000.04500.04501,874,7720
08/01/190.04500.05000.04500.05002,525,2000
07/31/190.04500.05000.04500.0500160,0000
07/30/190.05000.05000.04500.0450685,9850
07/29/190.04500.05000.04500.0450589,5620
07/26/190.05000.05000.04500.05003,605,3000
07/25/190.05000.05000.05000.0500257,0000
07/24/190.05500.05500.05000.05002,393,0000
07/23/190.05000.05500.05000.05501,432,0000
07/22/190.05500.05500.05000.050089,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83