AZXAlexandria Minerals Corp10/18/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2000
VOLUME:
78,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.03500.03500.03500.035078,0000
10/17/180.03000.03000.03000.030098,4000
10/15/180.03500.03500.03500.0350707,2850
10/12/180.04000.04000.03000.03501,271,7830
10/11/180.03500.04000.03500.0400130,0000
10/10/180.03500.03500.03000.0300620,2520
10/09/180.03500.03500.03500.035010,0000
10/05/180.03500.03500.03500.03505,0000
10/04/180.04000.04000.03500.0350164,5980
10/03/180.03500.03500.03500.0350185,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83