AZXAlexandria Minerals Corp07/19/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2000
VOLUME:
455,900
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.05500.05500.05500.0550455,9000
07/18/190.05500.05500.05500.0550262,0000
07/17/190.05500.06000.05500.0600159,0000
07/16/190.05500.05800.05500.05502,412,7800
07/15/190.06000.06000.05000.0500748,5000
07/12/190.06000.06000.05500.055047,5000
07/11/190.06000.06000.05500.0600890,1000
07/10/190.06500.06500.06000.06501,616,3000
07/09/190.07000.07000.06500.0700816,7500
07/08/190.07000.07000.06500.07002,591,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83