AZXAlexandria Minerals Corp02/19/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2000
VOLUME:
106,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.03000.03000.03000.0300106,0000
02/18/190.02500.02500.02500.025000
02/15/190.02500.02500.02500.02507,0000
02/14/190.03000.03000.02500.0250239,5000
02/13/190.03000.03000.02500.0300122,2000
02/12/190.02500.02500.02500.0250990,6660
02/11/190.02500.02500.02500.0250925,2660
02/08/190.02500.02500.02500.025000
02/07/190.03000.03000.02500.0250534,3820
02/06/190.02500.02500.02500.0250416,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83