AXVAxion Ventures Inc09/16/2019
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.53000.53000.53000.53002,1000
09/13/190.53000.53000.53000.53007500
09/12/190.55000.55000.54000.550034,0000
09/11/190.59000.59000.56000.560096,0000
09/10/190.60000.60000.60000.600010,0500
09/09/190.60000.60000.59000.590027,7250
09/06/190.65000.65000.63000.630029,0000
09/05/190.65000.65000.63000.65007,0500
09/04/190.65000.65000.63000.65003,4310
09/03/190.65000.66000.64000.640030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83