AXVAxion Ventures Inc10/23/2018
LAST:

 0.9300
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
4.12
PREV:
0.9700
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.95000.95000.90000.930018,0000
10/22/180.95000.97000.95000.97006,5000
10/18/180.95000.98000.95000.98002,0000
10/17/180.99000.99000.92000.960010,4990
10/16/180.91000.96000.90000.960018,1250
10/15/180.92000.92000.90000.9100172,8230
10/12/180.90000.91000.88000.910010,4990
10/11/180.90000.90000.90000.90005000
10/10/180.91000.91000.90000.90002,5000
10/09/180.90000.90000.90000.90003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83