AXVAxion Ventures Inc05/17/2019
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.0000
VOLUME:
58,000
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.88000.90000.87000.890058,0000
05/16/190.88000.88000.88000.88005000
05/15/190.88000.88000.86000.860040,0000
05/14/190.88000.90000.86000.880053,2000
05/13/190.88000.89000.88000.88005,0000
05/10/190.90000.90000.87000.880014,8750
05/09/190.92000.92000.90000.90009,5870
05/08/190.90000.90000.90000.90001,0000
05/07/190.91000.91000.85000.900031,3000
05/06/190.95000.95000.91000.920020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83