AXVAxion Ventures Inc01/16/2019
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.87000.87000.87000.87005000
01/15/190.87000.87000.87000.87001,5000
01/14/190.85000.86000.85000.86003,1000
01/11/190.88000.88000.88000.880013,0000
01/10/190.85000.88000.82000.88009,0500
01/09/190.89000.89000.88000.88008,0000
01/08/190.87000.89000.82000.890035,6600
01/07/190.88000.89000.88000.88005,6500
01/04/190.86000.90000.86000.90005,0000
01/03/190.89000.89000.88000.88006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83