AXMAxmin Inc01/16/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1250
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.18000.18000.18000.18001,5000
01/15/190.16000.18500.16000.1800114,7500
01/14/190.19000.19000.15000.1600229,2130
01/11/190.19500.19500.18000.1800175,9210
01/10/190.21000.21000.19000.195069,0030
01/09/190.22000.22000.20000.220069,5000
01/08/190.22000.24000.20500.220054,4680
01/07/190.22000.22000.22000.220013,5000
01/04/190.21000.23000.19500.230067,8210
01/03/190.22500.23000.21500.230089,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83