AXMAxmin Inc10/23/2018
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.1250
VOLUME:
119,268
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2600
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.28000.29000.26000.2800119,2680
10/22/180.29500.30000.28000.280055,4400
10/19/180.29000.29500.29000.290031,4000
10/18/180.27000.29500.27000.290095,9000
10/17/180.28000.28500.27000.2750127,2280
10/16/180.26000.29500.26000.2950160,6920
10/15/180.23000.28500.23000.2600206,4680
10/12/180.21500.23000.21500.215050,0220
10/11/180.20500.21500.20000.215092,4000
10/10/180.20500.21500.20000.215089,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83