AXMAxmin Inc05/17/2019
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.1250
VOLUME:
60,575
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.52000.52000.50000.500060,5750
05/16/190.48500.50000.45500.5000292,0000
05/15/190.45000.49500.45000.4600127,9680
05/14/190.43000.47000.43000.47006,6000
05/13/190.48500.48500.45500.455022,8940
05/10/190.46000.46000.46000.460042,9000
05/09/190.46000.47000.46000.465059,0000
05/08/190.43000.46000.43000.460065,0000
05/07/190.41000.43000.41000.430023,4990
05/06/190.38000.41000.38000.410010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83