AXMAxmin Inc08/12/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1250
VOLUME:
14,500
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.11500.11500.11000.110014,5000
08/11/200.13000.13000.12000.120041,2000
08/10/200.13000.13000.13000.13006,5080
08/07/200.14000.14000.14000.140071,2830
08/06/200.14000.14000.14000.14003,0000
08/05/200.14000.15000.14000.140023,8000
08/04/200.14000.14500.13000.145099,5000
08/03/200.14000.14000.14000.140000
07/31/200.15000.15000.13000.140094,6890
07/30/200.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83