AXMAxmin Inc09/16/2019
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.1250
VOLUME:
13,600
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.40000.40000.40000.400013,6000
09/13/190.42000.42000.40000.400051,2580
09/12/190.42000.42000.42000.42001,0000
09/10/190.42000.43000.42000.430022,5000
09/09/190.45000.45000.43000.43006,5000
09/06/190.42500.45000.42500.425058,0000
09/05/190.42000.42000.42000.420014,0000
09/04/190.43000.44000.42000.420045,9200
09/03/190.45000.45000.45000.45005000
08/30/190.43500.45000.43500.450024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83