AXISAxis Auto Finance Inc09/20/2019
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.38500.39000.38000.380028,0000
09/18/190.39000.39000.39000.39005000
09/17/190.40000.40000.38000.390057,5010
09/16/190.40000.40000.39000.3900256,0000
09/13/190.41000.41000.41000.410017,5000
09/12/190.40000.40000.40000.400050,0000
09/11/190.39500.39500.39000.39004,0000
09/10/190.40000.40000.40000.400025,0000
09/09/190.39000.40000.39000.400018,7500
09/05/190.39000.39000.39000.39008,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83