AXISAxis Auto Finance Inc02/19/2019
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.0000
VOLUME:
7,613
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.45500.45500.43000.45007,6130
02/18/190.44000.44000.44000.440000
02/15/190.48000.49000.43500.440045,5000
02/14/190.43000.45000.43000.4500124,0000
02/13/190.46000.47000.46000.47002,5000
02/12/190.46000.46000.45000.45002,0000
02/11/190.47000.47000.47000.470000
02/08/190.48000.48000.47000.470022,4340
02/07/190.48000.48000.46000.460034,5070
02/06/190.46000.47000.45000.470037,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83