AVXAltair Resources Inc01/15/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0900
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.05500.05500.05500.055050,0000
01/10/190.05500.05500.05500.055050,0000
01/07/190.05000.05000.05000.05002,0000
01/04/190.04500.05000.04500.0500402,2480
01/03/190.04000.04000.04000.040000
01/02/190.04000.04000.04000.040093,0000
01/01/190.03500.03500.03500.035000
12/31/180.03500.03500.03500.035000
12/28/180.03500.03500.03500.035025,0000
12/27/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83