AUUAura Resources Inc.07/15/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3450
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.06000.06000.06000.060019,0000
07/11/190.06000.06000.06000.06006,0000
07/10/190.07000.07000.05000.050066,2580
07/08/190.08000.08500.06500.065071,0000
07/04/190.08000.08500.08000.085010,0000
07/03/190.08000.08000.08000.080034,0380
07/02/190.08000.08500.08000.085038,0000
06/28/190.06000.09000.06000.0800341,6090
06/26/190.06500.06500.06500.06502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83