AUNAurcana Corporation09/16/2019
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.3100
ASK:
0.8200
VOLUME:
53,639
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2850
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.28500.31000.28500.310053,6390
09/13/190.34000.34000.29000.290079,2780
09/12/190.33000.33500.33000.330032,9010
09/11/190.32000.34000.32000.340077,8750
09/10/190.31000.32000.31000.320025,5000
09/09/190.32500.34000.31000.310016,5000
09/06/190.32000.33500.31500.3300168,6350
09/05/190.34500.35000.31000.3150158,6690
09/04/190.36500.36500.35500.360090,4100
09/03/190.37500.38500.35500.3600392,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83