AULAurelius Minerals Inc02/12/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0200
VOLUME:
46,409
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.03000.03000.03000.030046,4090
02/11/190.02500.02500.02500.025000
02/08/190.02500.02500.02500.025000
02/07/190.02500.02500.02500.025000
02/06/190.02500.02500.02500.025000
02/05/190.03000.03000.02500.0250124,1000
02/04/190.03000.03000.03000.030076,0000
02/01/190.03000.03000.03000.0300171,0000
01/31/190.03000.03500.03000.0300280,0000
01/30/190.03500.03500.03000.030033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83