AULAurelius Minerals Inc10/19/2018
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0200
VOLUME:
312,500
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04000.04500.04000.0450312,5000
10/18/180.03500.04000.03500.0400166,0000
10/17/180.04000.04000.03500.04001,057,0000
10/16/180.04500.04500.03500.0400184,5000
10/15/180.04500.05000.04000.0450476,2000
10/12/180.05000.05000.04000.0450911,7040
10/11/180.04500.04500.03500.04501,325,6000
10/10/180.04000.04500.03500.04501,007,2830
10/09/180.03000.04000.03000.04002,155,0080
10/05/180.03500.03500.03000.0300777,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83