ATWAtw Tech Inc04/25/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0700
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.05000.05000.05000.0500150,0000
04/23/190.05000.05000.05000.050017,0000
04/22/190.05000.05500.05000.055036,5190
04/17/190.05500.05500.05500.05502,0000
04/16/190.05000.05000.05000.050010,0000
04/15/190.05500.05500.05500.055000
04/12/190.05500.05500.05500.05502,0000
04/11/190.05500.05500.05500.055020,0000
04/10/190.05500.05500.05000.0500276,0000
04/09/190.05500.05500.05500.055022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83