ATWAtw Tech Inc10/23/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
40,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.06000.06000.06000.060040,0000
10/22/180.06500.06500.06500.0650115,0000
10/19/180.06000.06000.06000.060061,0000
10/18/180.07000.07000.06500.070036,2500
10/17/180.07000.07000.07000.070079,0000
10/16/180.08000.08000.07000.0700124,5000
10/15/180.07500.07500.07000.070043,0000
10/12/180.06000.07500.06000.0750172,5000
10/11/180.07000.07000.06500.070088,9990
10/10/180.07000.07000.07000.07008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83