ATWAtw Tech Inc08/07/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0700
VOLUME:
15,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.04000.04500.04000.045015,0000
08/06/200.04000.04000.04000.040010,0000
08/05/200.04000.04500.04000.040075,0000
08/04/200.04000.04000.04000.040021,9000
07/31/200.03500.04500.03500.0400208,4270
07/30/200.03500.03500.03500.035035,0000
07/29/200.03500.03500.03500.035060,0000
07/28/200.03500.03500.03500.035040,5000
07/27/200.03500.03500.03500.035020,0000
07/24/200.03500.03500.03500.035056,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83