ATVAlto Ventures Ltd12/11/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0650
VOLUME:
10,499
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.02000.02000.02000.020010,4990
12/03/190.01500.02500.01500.015028,5000
12/02/190.02000.02000.02000.020000
11/29/190.02000.02000.02000.020000
11/28/190.02000.02000.02000.020000
11/27/190.02000.02000.02000.020010,0000
11/26/190.02000.02000.02000.0200160,0000
11/25/190.02000.02000.02000.020012,0000
11/22/190.02000.02000.02000.020090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83