ATVAlto Ventures Ltd09/18/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0650
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.03000.03000.03000.03007,0000
09/17/190.03000.03000.03000.030090,0000
09/13/190.03000.03000.03000.030095,0000
09/11/190.03000.03000.03000.0300114,0000
09/10/190.03000.03000.03000.030051,0000
09/09/190.03000.03000.03000.0300185,0000
09/06/190.02500.02500.02500.025085,0000
09/05/190.03000.03000.03000.0300125,0000
09/04/190.03000.03500.03000.0350297,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83