ATUAltura Energy Inc08/06/2020
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.15500.15500.15500.15504,5000
08/05/200.15500.15500.15500.155027,0000
08/04/200.15500.15500.15000.155051,0000
07/30/200.17500.17500.17500.17505000
07/29/200.16000.16000.15500.155042,5000
07/28/200.16000.16000.16000.16001,0000
07/27/200.16000.16000.15500.160062,5000
07/24/200.15500.15500.15500.15507,5000
07/23/200.16000.16000.16000.160043,0000
07/22/200.17000.17000.17000.17001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83