ATUAltura Energy Inc09/19/2019
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
7.04
PREV:
0.3550
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.35000.35000.32000.33006,8000
09/17/190.35500.35500.35500.35503,0000
09/16/190.34000.36500.33000.3650186,3500
09/13/190.31000.32000.30500.320049,4990
09/12/190.31500.31500.30500.3050117,5000
09/11/190.34000.34000.31500.3150172,0000
09/10/190.35000.35000.35000.350011,4000
09/09/190.34000.35500.34000.35509,2500
09/06/190.33500.33500.33500.335021,5470
09/05/190.32500.33500.32500.33504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83