ATUAltura Energy Inc01/15/2019
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.0000
VOLUME:
87,500
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.42500.42500.42000.425087,5000
01/14/190.44000.44000.43800.440019,5000
01/11/190.44000.44000.42000.42003,0000
01/10/190.46000.46000.43000.440052,2000
01/09/190.40500.44000.39500.4200146,0000
01/08/190.42000.42000.41500.420050,0000
01/07/190.42000.42000.42000.42007,0000
01/04/190.41000.42500.41000.425031,0000
01/03/190.42000.42000.42000.42004,0000
01/02/190.41500.41500.41500.41504,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83