ATUAltura Energy Inc10/18/2018
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4950
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.47000.49500.47000.480031,0000
10/17/180.49000.51000.46000.470071,0000
10/16/180.49500.49500.49000.490078,0000
10/15/180.51000.51000.49500.5000117,0000
10/12/180.50000.51000.50000.510057,0000
10/11/180.52000.52000.47500.4800324,1000
10/10/180.48000.50000.47500.4850151,8050
10/09/180.50000.52000.49000.495058,2500
10/05/180.48500.52000.45000.5100499,9000
10/04/180.51000.54000.50000.5400375,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83