ATUAltura Energy Inc05/22/2019
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.46500.46500.44000.44007,5000
05/21/190.44000.46000.44000.460054,0080
05/16/190.47000.47000.44000.4500123,8500
05/15/190.48500.48500.45000.4700112,2010
05/14/190.45000.47000.43500.470030,5000
05/13/190.45000.45000.45000.450057,0000
05/09/190.46000.46000.46000.46005,8130
05/08/190.45000.46000.44000.4600123,9000
05/07/190.47000.47000.47000.47008,5000
05/03/190.45500.48000.45000.475063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83