ATIAltai Resources Inc08/22/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2250
VOLUME:
70,069
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.06500.06500.06500.065070,0690
08/20/190.06500.06500.06500.065060,0000
08/19/190.07000.07000.07000.0700152,0000
08/16/190.07000.07000.07000.070062,8570
08/15/190.06500.06500.06500.065015,0000
08/14/190.06500.06500.06500.06503,0000
08/13/190.07000.07500.07000.0750310,0000
08/09/190.06500.07000.06500.0700237,0000
08/08/190.06000.06000.06000.060050,0000
08/07/190.06500.06500.06000.0600127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83