ATIAltai Resources Inc01/17/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.2250
VOLUME:
22,800
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.10500.10500.10500.105022,8000
01/16/190.10500.10500.10500.10501,0000
01/15/190.10500.10500.10500.105010,4990
01/14/190.11000.11000.11000.110010,0000
01/11/190.11500.11500.11500.11503,5000
01/10/190.11000.11500.10000.1100134,1000
01/09/190.11500.11500.11500.115077,2000
01/08/190.12000.12500.11500.1150104,6750
01/07/190.12500.12500.11000.115042,5100
01/04/190.12500.13000.11500.125018,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83