ATIAltai Resources Inc02/18/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2250
VOLUME:
146,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.06000.06000.06000.0600146,5000
02/13/200.06000.06000.06000.06001,9000
02/11/200.05500.06000.05500.0600312,0000
02/10/200.05500.06000.05500.060014,9000
02/07/200.06500.06500.06500.065070,0000
02/06/200.06000.06000.06000.06005,0000
02/05/200.05500.05500.05000.0550121,0000
02/03/200.05000.05000.05000.05001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83