ATEAntibe Therapeutics Inc01/20/2020
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5400
ASK:
0.0000
VOLUME:
479,435
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.52000.54000.52000.5300479,4350
01/17/200.52000.52000.50000.5200430,2180
01/16/200.49500.51000.49000.5100241,3170
01/15/200.51000.52000.48500.49001,259,4330
01/14/200.53000.54000.51000.5100806,8800
01/13/200.53000.55000.51000.53001,948,1690
01/10/200.48000.52000.48000.50002,240,4500
01/09/200.46500.48500.46500.4800667,7330
01/08/200.46500.47000.46000.4700392,0140
01/07/200.46000.47000.45500.4600550,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83