ATEAntibe Therapeutics Inc05/17/2019
LAST:

 0.3450		CHANGE:
 0.02		OPEN:
0.3550		HIGH:
0.3600		ASK:
0.0000		VOLUME:
370,502
CHANGE(%):
4.17		PREV:
0.3600		LOW:
0.3450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.35500.36000.34500.3450370,5020
05/16/190.35500.36000.35000.3600373,4180
05/15/190.34000.37000.33500.3500540,2770
05/14/190.33000.34000.33000.3350252,1720
05/13/190.34000.34000.33000.3300521,0210
05/10/190.34500.34500.34000.3400248,6050
05/09/190.34000.35000.34000.3450347,5000
05/08/190.34000.35000.34000.3450366,2950
05/07/190.34500.34500.34000.340084,2000
05/06/190.35000.35000.34000.3450159,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83