ATEAntibe Therapeutics Inc10/22/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.0000
VOLUME:
246,287
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.30000.31000.29000.3000246,2870
10/19/180.30000.31000.29000.3000455,6750
10/18/180.29000.30000.29000.300086,3010
10/17/180.30000.30000.29000.2950368,3890
10/16/180.29500.30500.29500.3000298,6350
10/15/180.30000.30500.28500.2950420,8080
10/12/180.32500.33000.29500.3000521,9150
10/11/180.31500.31500.29000.3050234,5310
10/10/180.34000.34000.30000.30501,009,9400
10/09/180.34500.34500.32500.3250310,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83