ATEAntibe Therapeutics Inc08/16/2019
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3450
ASK:
0.0000
VOLUME:
514,031
CHANGE(%):
4.55
PREV:
0.3300
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.32500.34500.32500.3450514,0310
08/15/190.33500.33500.32000.33001,404,5200
08/14/190.34500.34500.33500.33501,278,4870
08/13/190.33500.35000.33000.3450848,9760
08/12/190.34000.34500.33000.3300577,9160
08/09/190.36500.36500.33000.33501,835,9560
08/08/190.38500.38500.35000.37001,571,1140
08/07/190.37000.40000.36500.38502,719,3270
08/06/190.35000.36500.34500.36501,125,6500
08/02/190.32500.34500.32000.34501,389,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83