ATEAntibe Therapeutics Inc01/17/2019
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.0000		VOLUME:
266,910
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.32000.33000.31500.3250266,9100
01/16/190.33500.33500.32500.3300191,1840
01/15/190.33000.33500.33000.3350160,5010
01/14/190.34000.34000.33000.3300152,2000
01/11/190.34000.34000.33000.3400118,2280
01/10/190.33500.34500.33500.3400440,1390
01/09/190.33500.34000.33000.3350213,0930
01/08/190.33000.34500.32500.3350531,2720
01/07/190.32500.33000.32000.3250358,4170
01/04/190.33000.33000.32000.3300221,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83