ATEAntibe Therapeutics Inc11/11/2020
LAST:

 0.4050		CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.4100		ASK:
0.0000		VOLUME:
1,247,620
CHANGE(%):
5.19		PREV:
0.3850		LOW:
0.3850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/200.39500.41000.38500.40501,247,6200
11/10/200.37000.39000.37000.38501,191,1360
11/09/200.37000.37500.35500.3550277,3700
11/06/200.35000.37500.33500.3600774,3670
11/05/200.35000.35500.33500.3450465,1610
11/04/200.32500.34500.32500.3450284,4590
11/03/200.33000.33500.32500.3250104,5400
11/02/200.35000.35000.33000.3350310,3760
10/30/200.33000.36000.32500.34001,151,1040
10/29/200.32000.32500.30500.3200263,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29