ATCAtac Resources Ltd05/23/2019
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2050
ASK:
6.9100
VOLUME:
28,500
CHANGE(%):
10.81
PREV:
0.1850
LOW:
0.1900
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.19500.20500.19000.205028,5000
05/22/190.20500.20500.17500.1850124,4250
05/21/190.20500.20500.20500.20502,6000
05/20/190.20500.20500.20500.205000
05/17/190.20500.20500.20500.205082,0000
05/16/190.20500.20500.20000.205041,0000
05/15/190.20500.20500.20000.205043,0000
05/14/190.20000.21000.20000.210067,3000
05/13/190.20500.21000.20000.2000157,0000
05/10/190.21000.21000.21000.210015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83