ATCAtac Resources Ltd10/19/2018
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4500
ASK:
6.9100
VOLUME:
176,600
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4350
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.44000.45000.43500.4500176,6000
10/18/180.41500.44500.40500.4350258,1000
10/17/180.44000.44000.42000.420049,6290
10/16/180.45000.45000.43000.440044,2780
10/15/180.43500.45000.42500.4500247,0000
10/12/180.43500.44500.41500.4200348,7500
10/11/180.44000.44000.42000.4250162,6000
10/10/180.43500.44000.42500.4400177,8190
10/09/180.45000.46000.43000.435052,9450
10/05/180.45500.45500.45000.450022,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83