ATCAtac Resources Ltd09/20/2019
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
6.9100
VOLUME:
6,150
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23000.23000.22500.22506,1500
09/19/190.23000.23500.23000.235050,0000
09/18/190.23500.23500.22000.220053,0000
09/17/190.23000.23000.23000.230035,0000
09/16/190.23500.24000.22500.225070,8000
09/13/190.24000.24500.23000.2400159,5000
09/12/190.23500.25000.23500.2400188,5000
09/11/190.21500.24500.21500.2350274,5210
09/10/190.22000.22000.21500.215077,2000
09/09/190.22000.23000.21000.2200282,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83