ATCAtac Resources Ltd01/18/2019
LAST:

 0.2750
CHANGE:
 0.03
OPEN:
0.2600
HIGH:
0.2750
ASK:
6.9100
VOLUME:
81,000
CHANGE(%):
10.00
PREV:
0.2500
LOW:
0.2550
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.26000.27500.25500.275081,0000
01/17/190.25000.25500.25000.250050,0000
01/16/190.24500.25000.24000.250052,9590
01/15/190.24500.25000.24500.245039,9000
01/14/190.25500.26500.25000.250036,5000
01/11/190.26000.27000.25500.2550136,7000
01/10/190.27500.27500.26500.2650168,5000
01/09/190.28500.29000.28000.280084,6000
01/08/190.28000.28500.27500.285090,9750
01/07/190.28500.29000.27000.290084,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83