ATAcuityads Holdings Inc05/24/2019
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.530
ASK:
0.000
VOLUME:
46,125
CHANGE(%):
0.66
PREV:
1.520
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.5101.5301.4901.53046,1250
05/23/191.5401.5401.4901.52050,3800
05/22/191.5201.5501.5201.520307,9720
05/21/191.5101.5401.4801.510104,5830
05/20/191.5101.5101.5101.51000
05/17/191.4901.5101.4601.510225,4180
05/16/191.5401.5401.4401.450151,1320
05/15/191.5401.5401.5001.54091,2000
05/14/191.5401.5501.5301.54069,8010
05/13/191.5601.5601.5201.53075,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83