ATAcuityads Holdings Inc01/22/2019
LAST:

 1.390
CHANGE:
 0.10
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
77,400
CHANGE(%):
6.71
PREV:
1.490
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.4901.4901.3901.39077,4000
01/21/191.4701.5501.4401.490183,1270
01/18/191.4601.5001.4101.43094,2090
01/17/191.4401.4601.3801.45043,3500
01/16/191.4001.4401.3601.44075,8000
01/15/191.4401.4401.3301.370108,1350
01/14/191.3901.4801.3301.350146,7380
01/11/191.1801.3901.1801.360246,9950
01/10/191.2401.2501.2101.21083,7390
01/09/191.1801.2501.1801.23050,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83