ATAcuityads Holdings Inc10/19/2018
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.230
ASK:
0.000
VOLUME:
93,196
CHANGE(%):
1.68
PREV:
1.190
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.1801.2301.1801.21093,1960
10/18/181.1701.2701.1601.190179,6050
10/17/181.1801.1801.1201.16058,6140
10/16/181.1801.1801.1501.16032,9000
10/15/181.1001.1801.0901.170122,6760
10/12/181.1201.1201.0901.09032,2000
10/11/181.1001.1201.0501.10094,9950
10/10/181.2101.2101.1001.13089,4380
10/09/181.2001.2051.1701.19034,5390
10/05/181.2401.2401.1801.20039,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83