ASQAstorius Resources Ltd02/19/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2700
VOLUME:
73,900
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0350
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04500.04500.03500.045073,9000
02/18/190.05000.05000.05000.050000
02/15/190.04500.05000.04500.050050,0000
02/14/190.04000.04500.04000.0450166,0000
02/13/190.04000.04000.04000.040010,0000
02/12/190.04000.04000.04000.040000
02/11/190.04000.04000.04000.040000
02/08/190.04000.04000.04000.040000
02/07/190.04000.04000.04000.040000
02/06/190.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83