ASNAsian Mineral Res Ltd10/18/2018
LAST:

 0.5500
CHANGE:
 0.04
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.1750
VOLUME:
3,500
CHANGE(%):
6.78
PREV:
0.5900
LOW:
0.5500
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.57000.57000.55000.55003,5000
10/10/180.59000.59000.59000.59006010
10/09/180.58000.58000.58000.58008190
10/04/180.80000.80000.80000.80001,5000
10/02/180.90000.90000.90000.90001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83