ASNAsian Mineral Res Ltd12/17/2018
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.1750		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.35000.35000.35000.35005000
12/14/180.35000.35000.35000.350000
12/13/180.35000.35000.35000.350000
12/12/180.35000.35000.35000.350000
12/11/180.35000.35000.35000.35003,0000
12/10/180.35000.35000.35000.350000
12/07/180.35000.35000.35000.350000
12/06/180.35000.35000.35000.350000
12/05/180.35000.35000.35000.350000
12/04/180.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83