ASNAsian Mineral Res Ltd08/06/2019
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.1750		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/190.19000.19000.19000.190015,0000
08/02/190.17000.19000.17000.190030,0000
07/31/190.13000.13000.13000.13001,5000
07/30/190.12500.15000.12500.150010,0000
07/29/190.12500.12500.12500.12505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83