ASNAsian Mineral Res Ltd09/08/2020
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.1750
VOLUME:
131,643
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.3000
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/200.30000.32000.30000.3000131,6430
09/04/200.28500.28500.28000.280024,0000
09/03/200.31000.31000.29000.2900141,2180
09/02/200.36000.36000.30000.3300105,0000
09/01/200.40000.40000.35000.370030,0830
08/31/200.34000.40000.34000.4000194,5000
08/28/200.30000.31000.30000.31003,5000
08/27/200.30000.30000.30000.30002,5000
08/24/200.30500.30500.30000.30002,6210
08/21/200.31000.31000.31000.31003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57