ASNAsian Mineral Res Ltd02/12/2020
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.1750
VOLUME:
5,500
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.36500.37000.36500.37005,5000
02/11/200.36500.36500.36500.36502,0000
02/07/200.40000.40000.40000.400015,0000
02/05/200.40000.45000.40000.4000126,0000
02/04/200.41000.42500.35000.425068,5000
02/03/200.40000.45000.40000.450036,1750
01/31/200.40000.44500.40000.400067,0000
01/30/200.42000.42000.40000.400066,5000
01/29/200.44000.44000.44000.4400570,0000
01/28/200.42000.42000.41000.41008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83