ARTArht Media Inc10/23/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1200
VOLUME:
90,100
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1450
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.16500.16500.14500.150090,1000
10/22/180.17000.17000.16000.160053,9500
10/19/180.19500.19500.17500.180057,0000
10/18/180.19000.20000.19000.2000194,6470
10/17/180.19000.20000.16500.1700177,1980
10/16/180.16000.16500.15000.1550145,4000
10/15/180.18000.18000.15500.1600338,1430
10/12/180.17500.17500.17000.17008,5790
10/11/180.18000.19000.17000.1750245,6700
10/10/180.20000.20000.17500.1800266,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83