ARTArht Media Inc05/21/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
21,036
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.12500.12500.12500.125021,0360
05/17/190.13000.13000.13000.130011,5380
05/16/190.12500.12500.12500.125022,4360
05/14/190.13500.13500.13000.130031,5100
05/13/190.14500.14500.13000.13004,3040
05/10/190.14000.14000.14000.14001,4520
05/08/190.13000.14000.13000.140010,0610
05/07/190.14000.15000.13000.130020,4200
05/06/190.13500.14000.12500.125044,0000
05/02/190.15000.15000.12000.125098,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83