ARHAltima Energy Inc07/11/2025
LAST:

 0.4900		CHANGE:
 0.07		OPEN:
0.4400		HIGH:
0.4900		ASK:
0.0600		VOLUME:
1,597,641
CHANGE(%):
16.67		PREV:
0.4200		LOW:
0.4400		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.44000.49000.44000.49001,597,6410
07/10/250.38000.42000.38000.4200458,8690
07/09/250.35000.39500.33500.3900274,2440
07/08/250.35000.41000.34000.4000430,2170
07/07/250.25000.34500.25000.3400155,3270
07/04/250.26500.27000.24500.245048,8250
07/03/250.33000.34000.26500.265050,4820
07/02/250.40000.40500.32000.3350129,7780
06/30/250.40000.41500.36000.410092,9950
06/27/250.42000.42000.40000.400046,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46