ARDArmada Data Corp06/25/2019
LAST:

 0.0700
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1900
VOLUME:
1,000
CHANGE(%):
26.32
PREV:
0.0950
LOW:
0.0700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.07000.07000.07000.07001,0000
06/13/190.09500.09500.09500.09508,0000
06/12/190.08500.08500.08500.085000
06/11/190.08500.08500.08500.085000
06/10/190.08500.08500.08500.085000
06/07/190.08500.08500.08500.085000
06/06/190.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83