ARDArmada Data Corp12/11/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1900
VOLUME:
77,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.06000.06000.06000.060077,5000
12/10/190.06000.06000.06000.060080,0000
12/05/190.06000.06000.06000.0600160,0000
12/04/190.06000.06000.06000.060050,0000
12/03/190.06000.06000.06000.060000
12/02/190.06000.06000.06000.06001,0000
11/29/190.06000.06000.06000.060000
11/28/190.06000.06000.06000.060000
11/27/190.06000.06000.06000.060000
11/26/190.06000.06000.06000.060018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83