AQSAequus Pharmaceuticals Inc05/24/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.0000
VOLUME:
165,069
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.17500.19000.17500.1850165,0690
05/23/190.17500.18500.17500.180053,2000
05/22/190.19000.19000.17500.175030,0000
05/21/190.18000.18500.18000.185019,5000
05/20/190.18500.18500.18500.185000
05/17/190.18000.18500.18000.185067,1000
05/16/190.17000.19000.17000.190017,5300
05/15/190.17000.17000.17000.17003,1200
05/14/190.16000.16500.16000.160037,0000
05/13/190.17500.17500.17000.170017,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83