AQSAequus Pharmaceuticals Inc02/15/2019
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
257,946
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.20000.20000.19000.2000257,9460
02/14/190.19500.20000.19000.2000446,1790
02/13/190.18500.19500.18500.1950196,7770
02/12/190.19000.19000.17500.1850442,6000
02/11/190.18000.19500.18000.1900297,9000
02/08/190.18000.18000.17500.1800178,8380
02/07/190.18500.18500.17500.1800269,0850
02/06/190.18000.18500.17500.1800111,9550
02/05/190.18500.18500.18000.1800148,0300
02/04/190.17500.18500.17500.1850162,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83