APLIAppili Therapeutics Inc09/05/2019
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/190.45000.45000.45000.450011,5000
09/04/190.50000.50000.48000.480046,0000
09/03/190.50000.50000.50000.50005000
08/27/190.50000.50000.50000.500046,0000
08/26/190.45000.45000.45000.45005000
08/22/190.45000.45000.45000.45005000
08/21/190.45000.46000.45000.460037,5000
08/20/190.41000.41000.36500.3650160,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83