APLIAppili Therapeutics Inc12/06/2019
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
9,940
CHANGE(%):
5.17
PREV:
0.5800
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.58000.58000.55000.55009,9400
12/05/190.58000.58000.58000.58002,0000
12/04/190.55000.55000.55000.55008,5000
12/03/190.58000.58000.51000.530033,9580
12/02/190.51000.54500.50000.500028,0000
11/29/190.58000.58000.58000.580000
11/28/190.58000.58000.58000.580000
11/27/190.58000.58000.58000.580000
11/26/190.58000.58000.58000.58007,2000
11/25/190.64000.65000.51000.550050,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83