APCAdvanced Proteome Therapeutics Corp10/18/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.3300
VOLUME:
25,108
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.05500.05500.05500.055025,1080
10/17/180.06000.06000.06000.060060,0000
10/16/180.06000.06000.06000.06001,0000
10/15/180.05500.06000.05500.055085,8250
10/12/180.05500.05500.05000.0550172,7000
10/11/180.06000.06000.06000.06009,2830
10/10/180.06500.06500.06000.060069,8330
10/09/180.06500.06500.06000.060071,6000
10/05/180.06500.06500.06000.0600110,0000
10/04/180.06000.06000.06000.060012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83