APCAdvanced Proteome Therapeutics Corp05/17/2019
LAST:

 0.1650
CHANGE:
 0.03
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.3300
VOLUME:
18,000
CHANGE(%):
22.22
PREV:
0.1350
LOW:
0.1650
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.16500.16500.16500.165018,0000
05/16/190.12000.13500.12000.135020,4300
05/15/190.11000.11000.11000.11001,0000
05/14/190.12000.12000.10500.105026,3500
05/13/190.13500.13500.13000.13002,4790
05/10/190.15000.15000.08000.1350140,5500
05/09/190.11500.11500.11500.115033,5000
05/07/190.02000.02000.02000.0200466,0000
05/06/190.02000.02500.02000.025061,0580
05/03/190.02000.02000.02000.020013,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83