APCAdvanced Proteome Therapeutics Corp09/20/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.3300
VOLUME:
1,050
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.09500.09500.09500.09501,0500
09/18/190.09500.10000.09500.09508,7500
09/13/190.11000.11000.11000.11006,4000
09/11/190.10000.10000.10000.100032,6000
09/10/190.11000.11000.11000.11001,5000
09/09/190.11000.11000.11000.11004,3000
09/06/190.11000.11000.11000.11003,1000
09/05/190.13000.13000.13000.13003,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83