AOTAscot Resources Ltd09/30/2019
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6100
HIGH:
0.6500
ASK:
0.8000
VOLUME:
145,658
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.6100
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/190.61000.65000.61000.6500145,6580
09/27/190.59000.63000.59000.6200124,0000
09/26/190.62000.62000.60000.610033,5000
09/25/190.64000.64000.59000.6200131,9830
09/24/190.66000.68000.63000.6400493,9180
09/23/190.66000.66000.64000.6500195,7650
09/20/190.61000.66000.59000.6500205,9820
09/19/190.58000.60000.56000.5900666,6890
09/18/190.57000.60000.57000.5800182,6070
09/17/190.58000.59000.56000.580048,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83