AOTAscot Resources Ltd08/16/2019
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.8000
VOLUME:
87,819
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6600
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.67000.68000.66000.670087,8190
08/15/190.66000.68000.65000.6700450,0600
08/14/190.67000.70000.65000.6600273,8400
08/13/190.69000.70000.66000.6600280,4890
08/12/190.67000.69000.67000.6800433,5380
08/09/190.65000.67000.64000.6700183,8450
08/08/190.64000.65000.64000.6500246,7690
08/07/190.67000.68000.64000.6400501,4020
08/06/190.64000.68000.64000.660060,2000
08/02/190.64000.66000.63000.650035,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83