AOTAscot Resources Ltd01/18/2019
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.8000
VOLUME:
82,520
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9900
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.00001.00000.99000.990082,5200
01/17/191.05001.05000.99001.0000170,7900
01/16/191.07001.15001.01001.010064,4640
01/15/191.14001.14001.06001.140050,2000
01/14/191.11001.14001.10001.120029,8200
01/11/191.15001.19001.10001.100038,0000
01/10/191.25001.25001.10001.150033,0670
01/09/191.24001.25001.20001.210052,2000
01/08/191.24001.25001.20001.200024,0190
01/07/191.21001.36001.15001.2400148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83