AOTAscot Resources Ltd04/25/2019
LAST:

 0.7300
CHANGE:
 0.04
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.8000
VOLUME:
318,029
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.7200
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.76000.77000.72000.7300318,0290
04/24/190.76000.77000.75000.770056,0820
04/23/190.75000.76000.75000.750094,2000
04/22/190.75000.75000.75000.7500187,8130
04/18/190.78000.78000.75000.7500138,4130
04/17/190.77000.78000.76000.780062,0000
04/16/190.77000.77000.74000.7500102,7770
04/15/190.73000.79000.73000.7800300,6130
04/12/190.75000.76000.72000.7300248,4290
04/11/190.76000.78000.75000.7600166,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83