AOTAscot Resources Ltd10/23/2018
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.8000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.96000.96000.91000.91003,5000
10/22/180.96000.96000.91000.910011,5220
10/19/180.90000.95000.89000.950034,5000
10/18/180.91000.91000.91000.910028,0000
10/17/180.92000.92000.90000.910026,5000
10/16/180.92000.92000.92000.92001,7000
10/15/180.90000.94000.90000.940055,7840
10/12/180.92000.92000.90000.90007,0000
10/11/180.80000.93000.80000.930046,4000
10/10/180.80000.81000.76000.810055,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83