ANArena Minerals Inc10/18/2018
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
43,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.08500.08500.07500.085043,0000
10/17/180.08000.08000.08000.08003,5000
10/16/180.07000.08500.06500.0800130,0000
10/12/180.07000.08000.07000.0800118,4000
10/11/180.07500.08000.07000.0750220,0000
10/10/180.08000.08000.08000.08004,9000
10/09/180.08000.08000.08000.080045,0000
10/04/180.09000.09000.07500.0750134,0000
10/03/180.08500.09000.08500.0900495,5500
10/02/180.08500.08500.08500.085025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83