AMRAm Resources Corp04/25/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0150
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.11000.11000.11000.110025,0000
04/24/190.11000.11000.11000.110010,0000
04/23/190.13000.13000.10500.130012,5000
04/22/190.13000.13000.13000.13002,0000
04/18/190.11000.11000.11000.110089,5000
04/17/190.10500.10500.10500.10501,5000
04/16/190.11000.11000.11000.110073,5000
04/15/190.12500.12500.11500.120032,5000
04/12/190.11500.12500.11500.125028,7980
04/11/190.12500.12500.11000.110012,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83